ARW - ARROW ELECTRONICS, INC.
136.29
-3.340 -2.451%
Share volume: 580,443
Last Updated: 03-30-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$139.63
-3.34
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $141.55 | $141.55 | $141.55 | $141.55 | $135.29 | $135.29 | $136.29 | $136.29 | 580,443 | $580,443.00 |
| 03-27-2026 | $142.28 | $142.28 | $143.48 | $143.48 | $138.14 | $138.14 | $139.63 | $139.63 | 549,363 | $549,363.00 |
| 03-26-2026 | $144.10 | $144.10 | $145.19 | $145.19 | $142.35 | $142.35 | $143.24 | $143.24 | 266,847 | $266,847.00 |
| 03-25-2026 | $146.12 | $146.12 | $147.00 | $147.00 | $143.67 | $143.67 | $146.13 | $146.13 | 328,407 | $328,407.00 |
| 03-24-2026 | $140.23 | $140.23 | $145.66 | $145.66 | $137.87 | $137.87 | $144.24 | $144.24 | 453,615 | $453,615.00 |
| 03-23-2026 | $140.88 | $140.88 | $142.70 | $142.70 | $138.79 | $138.79 | $139.90 | $139.90 | 487,358 | $487,358.00 |
| 03-20-2026 | $140.41 | $140.41 | $140.80 | $140.80 | $135.80 | $135.80 | $136.64 | $136.64 | 669,425 | $669,425.00 |
| 03-19-2026 | $138.42 | $138.42 | $141.33 | $141.33 | $138.11 | $138.11 | $140.57 | $140.57 | 388,115 | $388,115.00 |
| 03-18-2026 | $140.41 | $140.41 | $142.09 | $142.09 | $138.50 | $138.50 | $140.12 | $140.12 | 497,370 | $497,370.00 |
| 03-17-2026 | $142.22 | $142.22 | $142.89 | $142.89 | $139.15 | $139.15 | $140.89 | $140.89 | 474,380 | $474,380.00 |