ARW - ARROW ELECTRONICS, INC.
142.1
2.140 1.506%
Share volume: 755,744
Last Updated: 03-11-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$139.96
2.14
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $139.96 | $139.96 | $142.61 | $142.61 | $139.14 | $139.14 | $142.10 | $142.10 | 755,744 | $755,744.00 |
| 03-10-2026 | $138.75 | $138.75 | $142.87 | $142.87 | $138.22 | $138.22 | $139.96 | $139.96 | 495,402 | $495,402.00 |
| 03-09-2026 | $136.85 | $136.85 | $140.83 | $140.83 | $132.62 | $132.62 | $139.84 | $139.84 | 647,041 | $647,041.00 |
| 03-06-2026 | $140.01 | $140.01 | $141.47 | $141.47 | $137.50 | $137.50 | $138.36 | $138.36 | 424,129 | $424,129.00 |
| 03-05-2026 | $141.45 | $141.45 | $145.34 | $145.34 | $141.40 | $141.40 | $143.13 | $143.13 | 529,882 | $529,882.00 |
| 03-04-2026 | $146.99 | $146.99 | $147.04 | $147.04 | $142.54 | $142.54 | $143.46 | $143.46 | 639,287 | $639,287.00 |
| 03-03-2026 | $145.46 | $145.46 | $146.65 | $146.65 | $142.68 | $142.68 | $145.85 | $145.85 | 357,495 | $357,495.00 |
| 03-02-2026 | $150.48 | $150.48 | $151.93 | $151.93 | $147.50 | $147.50 | $149.96 | $149.96 | 479,080 | $479,080.00 |
| 02-27-2026 | $152.06 | $152.06 | $152.91 | $152.91 | $149.87 | $149.87 | $152.16 | $152.16 | 806,835 | $806,835.00 |
| 02-26-2026 | $154.93 | $154.93 | $156.27 | $156.27 | $152.01 | $152.01 | $153.85 | $153.85 | 450,318 | $450,318.00 |