ARW - ARROW ELECTRONICS, INC.
138.36
-4.770 -3.448%
Share volume: 424,129
Last Updated: 03-06-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$143.13
-4.77
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $140.01 | $140.01 | $141.47 | $141.47 | $137.50 | $137.50 | $138.36 | $138.36 | 424,129 | $424,128.00 |
| 03-05-2026 | $141.45 | $141.45 | $145.34 | $145.34 | $141.40 | $141.40 | $143.13 | $143.13 | 529,882 | $529,882.00 |
| 03-04-2026 | $146.99 | $146.99 | $147.04 | $147.04 | $142.54 | $142.54 | $143.46 | $143.46 | 639,287 | $639,287.00 |
| 03-03-2026 | $145.46 | $145.46 | $146.65 | $146.65 | $142.68 | $142.68 | $145.85 | $145.85 | 357,495 | $357,495.00 |
| 03-02-2026 | $150.48 | $150.48 | $151.93 | $151.93 | $147.50 | $147.50 | $149.96 | $149.96 | 479,080 | $479,080.00 |
| 02-27-2026 | $152.06 | $152.06 | $152.91 | $152.91 | $149.87 | $149.87 | $152.16 | $152.16 | 806,835 | $806,835.00 |
| 02-26-2026 | $154.93 | $154.93 | $156.27 | $156.27 | $152.01 | $152.01 | $153.85 | $153.85 | 450,318 | $450,318.00 |
| 02-25-2026 | $158.03 | $158.03 | $158.99 | $158.99 | $152.17 | $152.17 | $154.30 | $154.30 | 700,957 | $700,957.00 |
| 02-24-2026 | $160.48 | $160.48 | $162.61 | $162.61 | $155.86 | $155.86 | $156.90 | $156.90 | 757,924 | $757,924.00 |
| 02-23-2026 | $160.00 | $160.00 | $161.03 | $161.03 | $157.14 | $157.14 | $159.66 | $159.66 | 699,014 | $699,014.00 |