ARW - ARROW ELECTRONICS, INC.
145.85
-4.110 -2.818%
Share volume: 356,508
Last Updated: 03-03-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$149.96
-4.11
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $145.46 | $145.46 | $146.65 | $146.65 | $142.68 | $142.68 | $145.85 | $145.85 | 356,508 | $356,508.00 |
| 03-02-2026 | $150.48 | $150.48 | $151.93 | $151.93 | $147.50 | $147.50 | $149.96 | $149.96 | 479,080 | $479,080.00 |
| 02-27-2026 | $152.06 | $152.06 | $152.91 | $152.91 | $149.87 | $149.87 | $152.16 | $152.16 | 806,835 | $806,835.00 |
| 02-26-2026 | $154.93 | $154.93 | $156.27 | $156.27 | $152.01 | $152.01 | $153.85 | $153.85 | 450,318 | $450,318.00 |
| 02-25-2026 | $158.03 | $158.03 | $158.99 | $158.99 | $152.17 | $152.17 | $154.30 | $154.30 | 700,957 | $700,957.00 |
| 02-24-2026 | $160.48 | $160.48 | $162.61 | $162.61 | $155.86 | $155.86 | $156.90 | $156.90 | 757,924 | $757,924.00 |
| 02-23-2026 | $160.00 | $160.00 | $161.03 | $161.03 | $157.14 | $157.14 | $159.66 | $159.66 | 699,014 | $699,014.00 |
| 02-20-2026 | $153.11 | $153.11 | $159.24 | $159.24 | $153.11 | $153.11 | $157.03 | $157.03 | 618,578 | $618,578.00 |
| 02-19-2026 | $152.91 | $152.91 | $154.21 | $154.21 | $150.00 | $150.00 | $153.88 | $153.88 | 557,555 | $557,555.00 |
| 02-18-2026 | $152.83 | $152.83 | $155.46 | $155.46 | $150.02 | $150.02 | $153.03 | $153.03 | 460,442 | $460,442.00 |