ARTW - ARTS WAY MANUFACTURING CO INC
2.6
0 0%
Share volume: 9,196
Last Updated: 05-12-2026
Machinery/Farm And Garden Machinery And Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.60
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.69 | $2.69 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | $2.60 | 9,196 | $9,196.00 |
| 05-11-2026 | $2.65 | $2.65 | $2.75 | $2.75 | $2.58 | $2.58 | $2.60 | $2.60 | 45,592 | $45,592.00 |
| 05-08-2026 | $2.55 | $2.55 | $2.57 | $2.57 | $2.53 | $2.53 | $2.54 | $2.54 | 3,436 | $3,436.00 |
| 05-07-2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.50 | $2.50 | $2.55 | $2.55 | 9,908 | $9,908.00 |
| 05-06-2026 | $2.62 | $2.62 | $2.64 | $2.64 | $2.60 | $2.60 | $2.60 | $2.60 | 9,174 | $9,174.00 |
| 05-05-2026 | $2.63 | $2.63 | $2.69 | $2.69 | $2.60 | $2.60 | $2.62 | $2.62 | 6,323 | $6,323.00 |
| 05-04-2026 | $2.73 | $2.73 | $2.95 | $2.95 | $2.57 | $2.57 | $2.58 | $2.58 | 14,293 | $14,293.00 |
| 05-01-2026 | $2.70 | $2.70 | $2.71 | $2.71 | $2.57 | $2.57 | $2.69 | $2.69 | 18,190 | $18,190.00 |
| 04-30-2026 | $2.86 | $2.86 | $2.86 | $2.86 | $2.65 | $2.65 | $2.70 | $2.70 | 29,248 | $29,248.00 |
| 04-29-2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.75 | $2.75 | $2.80 | $2.80 | 16,340 | $16,340.00 |