ARTW - ARTS WAY MANUFACTURING CO INC
2.86
0.250 8.741%
Share volume: 53,377
Last Updated: 04-17-2026
Machinery/Farm And Garden Machinery And Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.61
0.25
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.69 | $2.69 | $2.89 | $2.89 | $2.68 | $2.68 | $2.86 | $2.86 | 53,377 | $53,340.00 |
| 04-16-2026 | $2.71 | $2.71 | $2.71 | $2.71 | $2.58 | $2.58 | $2.61 | $2.61 | 19,704 | $19,704.00 |
| 04-15-2026 | $2.65 | $2.65 | $2.75 | $2.75 | $2.63 | $2.63 | $2.67 | $2.67 | 29,777 | $29,777.00 |
| 04-14-2026 | $2.29 | $2.29 | $2.68 | $2.68 | $2.29 | $2.29 | $2.66 | $2.66 | 119,576 | $119,576.00 |
| 04-13-2026 | $2.27 | $2.27 | $2.36 | $2.36 | $2.24 | $2.24 | $2.27 | $2.27 | 74,295 | $74,295.00 |
| 04-10-2026 | $2.34 | $2.34 | $2.40 | $2.40 | $2.26 | $2.26 | $2.26 | $2.26 | 112,552 | $112,552.00 |
| 04-09-2026 | $2.22 | $2.22 | $2.37 | $2.37 | $2.12 | $2.12 | $2.24 | $2.24 | 169,544 | $169,544.00 |
| 04-08-2026 | $2.15 | $2.15 | $2.20 | $2.20 | $2.10 | $2.10 | $2.12 | $2.12 | 21,700 | $21,700.00 |
| 04-07-2026 | $2.18 | $2.18 | $2.21 | $2.21 | $2.12 | $2.12 | $2.12 | $2.12 | 7,557 | $7,557.00 |
| 04-06-2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.11 | $2.11 | $2.12 | $2.12 | 5,381 | $5,381.00 |