ARTW - ARTS WAY MANUFACTURING CO INC
2.13
-0.080 -3.756%
Share volume: 18,979
Last Updated: 03-27-2026
Machinery/Farm And Garden Machinery And Equipment:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$2.21
-0.08
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.18 | $2.18 | $2.25 | $2.25 | $2.10 | $2.10 | $2.13 | $2.13 | 18,979 | $18,975.00 |
| 03-26-2026 | $2.17 | $2.17 | $2.26 | $2.26 | $2.15 | $2.15 | $2.21 | $2.21 | 9,475 | $9,475.00 |
| 03-25-2026 | $2.20 | $2.20 | $2.34 | $2.34 | $2.20 | $2.20 | $2.26 | $2.26 | 49,016 | $49,016.00 |
| 03-24-2026 | $2.17 | $2.17 | $2.25 | $2.25 | $2.17 | $2.17 | $2.23 | $2.23 | 3,159 | $3,159.00 |
| 03-23-2026 | $2.18 | $2.18 | $2.27 | $2.27 | $2.15 | $2.15 | $2.26 | $2.26 | 12,539 | $12,539.00 |
| 03-20-2026 | $2.19 | $2.19 | $2.21 | $2.21 | $2.14 | $2.14 | $2.20 | $2.20 | 24,545 | $24,545.00 |
| 03-19-2026 | $2.26 | $2.26 | $2.26 | $2.26 | $2.15 | $2.15 | $2.17 | $2.17 | 82,092 | $82,092.00 |
| 03-18-2026 | $2.16 | $2.16 | $2.30 | $2.30 | $2.16 | $2.16 | $2.16 | $2.16 | 19,732 | $19,732.00 |
| 03-17-2026 | $2.15 | $2.15 | $2.22 | $2.22 | $2.15 | $2.15 | $2.21 | $2.21 | 21,284 | $21,284.00 |
| 03-16-2026 | $2.23 | $2.23 | $2.25 | $2.25 | $2.10 | $2.10 | $2.21 | $2.21 | 40,672 | $40,672.00 |