ARRY - Array Technologies, Inc.
8.17
-0.560 -6.854%
Share volume: 4,646,796
Last Updated: 05-12-2026
Misc./Misc. Manufacturing Industries:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$8.73
-0.56
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $8.61 | $8.61 | $8.67 | $8.67 | $8.01 | $8.01 | $8.17 | $8.17 | 4,646,796 | $4,646,796.00 |
| 05-11-2026 | $8.59 | $8.59 | $9.15 | $9.15 | $8.51 | $8.51 | $8.73 | $8.73 | 4,560,475 | $4,560,475.00 |
| 05-08-2026 | $8.42 | $8.42 | $8.73 | $8.73 | $8.31 | $8.31 | $8.57 | $8.57 | 5,111,872 | $5,111,872.00 |
| 05-07-2026 | $8.98 | $8.98 | $9.25 | $9.25 | $8.15 | $8.15 | $8.20 | $8.20 | 8,511,657 | $8,511,657.00 |
| 05-06-2026 | $8.38 | $8.38 | $8.39 | $8.39 | $8.04 | $8.04 | $8.13 | $8.13 | 6,073,179 | $6,073,179.00 |
| 05-05-2026 | $7.85 | $7.85 | $8.34 | $8.34 | $7.85 | $7.85 | $8.18 | $8.18 | 5,624,506 | $5,624,506.00 |
| 05-04-2026 | $7.80 | $7.80 | $7.92 | $7.92 | $7.50 | $7.50 | $7.66 | $7.66 | 4,015,979 | $4,015,979.00 |
| 05-01-2026 | $7.69 | $7.69 | $8.04 | $8.04 | $7.69 | $7.69 | $7.84 | $7.84 | 3,743,656 | $3,743,656.00 |
| 04-30-2026 | $7.61 | $7.61 | $7.89 | $7.89 | $7.51 | $7.51 | $7.74 | $7.74 | 5,249,779 | $5,249,779.00 |
| 04-29-2026 | $8.00 | $8.00 | $8.01 | $8.01 | $7.24 | $7.24 | $7.48 | $7.48 | 6,353,887 | $6,353,887.00 |