ARRY - Array Technologies, Inc.
8.11
0.030 0.370%
Share volume: 6,657,500
Last Updated: 04-23-2026
Misc./Misc. Manufacturing Industries:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.08
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $8.17 | $8.17 | $8.41 | $8.41 | $7.92 | $7.92 | $8.11 | $8.11 | 6,657,500 | $6,657,500.00 |
| 04-22-2026 | $7.81 | $7.81 | $8.18 | $8.18 | $7.77 | $7.77 | $8.08 | $8.08 | 4,347,570 | $4,347,570.00 |
| 04-21-2026 | $7.80 | $7.80 | $8.01 | $8.01 | $7.51 | $7.51 | $7.57 | $7.57 | 3,496,591 | $3,496,591.00 |
| 04-20-2026 | $7.69 | $7.69 | $7.89 | $7.89 | $7.63 | $7.63 | $7.66 | $7.66 | 3,697,015 | $3,697,015.00 |
| 04-17-2026 | $7.69 | $7.69 | $7.91 | $7.91 | $7.60 | $7.60 | $7.83 | $7.83 | 16,915,979 | $16,915,979.00 |
| 04-16-2026 | $7.54 | $7.54 | $7.85 | $7.85 | $7.49 | $7.49 | $7.62 | $7.62 | 5,226,048 | $5,226,048.00 |
| 04-15-2026 | $7.75 | $7.75 | $8.25 | $8.25 | $7.58 | $7.58 | $7.63 | $7.63 | 9,281,102 | $9,281,102.00 |
| 04-14-2026 | $7.11 | $7.11 | $7.55 | $7.55 | $7.07 | $7.07 | $7.49 | $7.49 | 6,446,141 | $6,446,141.00 |
| 04-13-2026 | $7.15 | $7.15 | $7.36 | $7.36 | $6.96 | $6.96 | $7.00 | $7.00 | 4,866,966 | $4,866,966.00 |
| 04-10-2026 | $7.29 | $7.29 | $7.39 | $7.39 | $7.13 | $7.13 | $7.16 | $7.16 | 2,412,790 | $2,412,790.00 |