ARRY - Array Technologies, Inc.
7.33
0.050 0.682%
Share volume: 2,972,289
Last Updated: 03-27-2026
Misc./Misc. Manufacturing Industries:
0.45%
PREVIOUS CLOSE
CHG
CHG%
$7.28
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.20 | $7.20 | $7.51 | $7.51 | $7.18 | $7.18 | $7.33 | $7.33 | 2,972,289 | $2,960,335.00 |
| 03-26-2026 | $7.63 | $7.63 | $7.86 | $7.86 | $7.26 | $7.26 | $7.28 | $7.28 | 3,426,434 | $3,426,434.00 |
| 03-25-2026 | $7.37 | $7.37 | $7.77 | $7.77 | $7.34 | $7.34 | $7.73 | $7.73 | 4,496,447 | $4,496,447.00 |
| 03-24-2026 | $6.72 | $6.72 | $7.36 | $7.36 | $6.71 | $6.71 | $7.24 | $7.24 | 4,612,608 | $4,612,608.00 |
| 03-23-2026 | $6.88 | $6.88 | $6.96 | $6.96 | $6.67 | $6.67 | $6.75 | $6.75 | 5,109,457 | $5,109,457.00 |
| 03-20-2026 | $6.97 | $6.97 | $7.03 | $7.03 | $6.57 | $6.57 | $6.70 | $6.70 | 6,201,947 | $6,201,947.00 |
| 03-19-2026 | $6.80 | $6.80 | $7.06 | $7.06 | $6.62 | $6.62 | $6.97 | $6.97 | 3,505,145 | $3,505,145.00 |
| 03-18-2026 | $7.00 | $7.00 | $7.05 | $7.05 | $6.84 | $6.84 | $6.86 | $6.86 | 3,562,195 | $3,562,195.00 |
| 03-17-2026 | $6.75 | $6.75 | $7.06 | $7.06 | $6.71 | $6.71 | $6.99 | $6.99 | 5,386,996 | $5,386,996.00 |
| 03-16-2026 | $7.13 | $7.13 | $7.22 | $7.22 | $6.65 | $6.65 | $6.66 | $6.66 | 4,882,744 | $4,882,744.00 |