ARRY - Array Technologies Inc
6.73
-0.080 -1.189%
Share volume: 5,731,745
Last Updated: 03-09-2026
Misc./Misc. Manufacturing Industries:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$6.81
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $6.66 | $6.66 | $7.04 | $7.04 | $6.51 | $6.51 | $6.73 | $6.73 | 5,731,745 | $5,731,745.00 |
| 03-06-2026 | $6.96 | $6.96 | $7.20 | $7.20 | $6.63 | $6.63 | $6.81 | $6.81 | 11,418,414 | $11,418,414.00 |
| 03-05-2026 | $7.21 | $7.21 | $7.32 | $7.32 | $6.84 | $6.84 | $7.14 | $7.14 | 8,715,089 | $8,715,089.00 |
| 03-04-2026 | $7.55 | $7.55 | $7.76 | $7.76 | $7.17 | $7.17 | $7.31 | $7.31 | 8,731,112 | $8,731,112.00 |
| 03-03-2026 | $7.33 | $7.33 | $7.66 | $7.66 | $7.25 | $7.25 | $7.50 | $7.50 | 5,642,209 | $5,642,209.00 |
| 03-02-2026 | $7.20 | $7.20 | $7.71 | $7.71 | $7.17 | $7.17 | $7.57 | $7.57 | 8,541,674 | $8,541,674.00 |
| 02-27-2026 | $7.14 | $7.14 | $7.65 | $7.65 | $6.83 | $6.83 | $7.58 | $7.58 | 13,469,787 | $13,469,787.00 |
| 02-26-2026 | $7.85 | $7.85 | $8.30 | $8.30 | $6.79 | $6.79 | $7.28 | $7.28 | 38,862,498 | $38,862,498.00 |
| 02-25-2026 | $10.73 | $10.73 | $11.51 | $11.51 | $10.65 | $10.65 | $11.00 | $11.00 | 7,925,214 | $7,925,214.00 |
| 02-24-2026 | $10.64 | $10.64 | $10.95 | $10.95 | $10.46 | $10.46 | $10.73 | $10.73 | 4,032,140 | $4,032,140.00 |