ARR - Armour Residential REIT, Inc.
17.84
-0.020 -0.112%
Share volume: 2,764,259
Last Updated: 03-03-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$17.86
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $17.60 | $17.60 | $17.99 | $17.99 | $17.48 | $17.48 | $17.84 | $17.84 | 2,764,259 | $2,764,259.00 |
| 03-02-2026 | $17.65 | $17.65 | $17.97 | $17.97 | $17.42 | $17.42 | $17.86 | $17.86 | 4,599,174 | $4,599,174.00 |
| 02-27-2026 | $18.03 | $18.03 | $18.17 | $18.17 | $17.95 | $17.95 | $17.95 | $17.95 | 3,106,574 | $3,106,574.00 |
| 02-26-2026 | $18.00 | $18.00 | $18.34 | $18.34 | $17.98 | $17.98 | $18.11 | $18.11 | 4,406,737 | $4,406,737.00 |
| 02-25-2026 | $18.18 | $18.18 | $18.18 | $18.18 | $17.79 | $17.79 | $18.00 | $18.00 | 2,258,395 | $2,258,395.00 |
| 02-24-2026 | $18.03 | $18.03 | $18.23 | $18.23 | $17.82 | $17.82 | $18.18 | $18.18 | 3,260,832 | $3,260,832.00 |
| 02-23-2026 | $17.92 | $17.92 | $18.21 | $18.21 | $17.84 | $17.84 | $18.03 | $18.03 | 4,017,436 | $4,017,436.00 |
| 02-20-2026 | $17.55 | $17.55 | $17.92 | $17.92 | $17.51 | $17.51 | $17.89 | $17.89 | 3,168,495 | $3,168,495.00 |
| 02-19-2026 | $17.69 | $17.69 | $17.90 | $17.90 | $17.38 | $17.38 | $17.66 | $17.66 | 3,234,040 | $3,234,040.00 |
| 02-18-2026 | $17.79 | $17.79 | $17.84 | $17.84 | $17.50 | $17.50 | $17.68 | $17.68 | 3,412,475 | $3,412,475.00 |