ARQT - Arcutis Biotherapeutics Inc
23.95
-0.640 -2.672%
Share volume: 630,722
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$24.59
-0.64
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $24.36 | $24.36 | $24.50 | $24.50 | $23.51 | $23.51 | $23.95 | $23.95 | 630,722 | $630,722.00 |
| 03-10-2026 | $25.12 | $25.12 | $25.53 | $25.53 | $24.39 | $24.39 | $24.59 | $24.59 | 1,309,453 | $1,309,453.00 |
| 03-09-2026 | $23.92 | $23.92 | $24.93 | $24.93 | $23.76 | $23.76 | $24.82 | $24.82 | 1,035,960 | $1,035,960.00 |
| 03-06-2026 | $23.57 | $23.57 | $24.09 | $24.09 | $23.25 | $23.25 | $24.00 | $24.00 | 1,113,169 | $1,113,169.00 |
| 03-05-2026 | $23.70 | $23.70 | $24.30 | $24.30 | $23.69 | $23.69 | $23.97 | $23.97 | 1,241,428 | $1,241,428.00 |
| 03-04-2026 | $23.45 | $23.45 | $24.56 | $24.56 | $22.85 | $22.85 | $24.12 | $24.12 | 1,421,238 | $1,421,238.00 |
| 03-03-2026 | $24.04 | $24.04 | $24.53 | $24.53 | $22.89 | $22.89 | $23.60 | $23.60 | 1,889,399 | $1,889,399.00 |
| 03-02-2026 | $25.94 | $25.94 | $26.12 | $26.12 | $24.65 | $24.65 | $24.76 | $24.76 | 2,045,130 | $2,045,130.00 |
| 02-27-2026 | $27.95 | $27.95 | $28.15 | $28.15 | $26.60 | $26.60 | $26.97 | $26.97 | 2,129,839 | $2,129,839.00 |
| 02-26-2026 | $27.69 | $27.69 | $28.80 | $28.80 | $24.87 | $24.87 | $28.57 | $28.57 | 3,378,540 | $3,378,540.00 |