ARQQ - Arqit Quantum Inc.
14.45
-1.310 -9.066%
Share volume: 327,461
Last Updated: 04-23-2026
Computer Software/Services – Computer Programming And Data Processing:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$15.76
-1.31
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $15.40 | $15.40 | $15.50 | $15.50 | $14.14 | $14.14 | $14.45 | $14.45 | 327,461 | $327,461.00 |
| 04-22-2026 | $15.48 | $15.48 | $16.19 | $16.19 | $15.27 | $15.27 | $15.76 | $15.76 | 354,938 | $354,938.00 |
| 04-21-2026 | $16.19 | $16.19 | $16.90 | $16.90 | $14.80 | $14.80 | $14.85 | $14.85 | 619,578 | $619,578.00 |
| 04-20-2026 | $15.43 | $15.43 | $16.39 | $16.39 | $15.40 | $15.40 | $16.15 | $16.15 | 484,500 | $484,500.00 |
| 04-17-2026 | $16.26 | $16.26 | $16.74 | $16.74 | $15.86 | $15.86 | $16.03 | $16.03 | 740,442 | $740,442.00 |
| 04-16-2026 | $17.61 | $17.61 | $17.70 | $17.70 | $15.58 | $15.58 | $15.77 | $15.77 | 1,100,526 | $1,100,526.00 |
| 04-15-2026 | $15.25 | $15.25 | $16.60 | $16.60 | $15.01 | $15.01 | $16.23 | $16.23 | 1,199,128 | $1,199,128.00 |
| 04-14-2026 | $13.65 | $13.65 | $14.67 | $14.67 | $13.65 | $13.65 | $13.97 | $13.97 | 381,395 | $381,395.00 |
| 04-13-2026 | $12.30 | $12.30 | $13.35 | $13.35 | $11.91 | $11.91 | $13.24 | $13.24 | 202,391 | $202,391.00 |
| 04-10-2026 | $12.49 | $12.49 | $12.85 | $12.85 | $12.40 | $12.40 | $12.53 | $12.53 | 99,310 | $99,310.00 |