AROW - ARROW FINANCIAL CORP
37.37
0.980 2.622%
Share volume: 134,492
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$36.39
0.98
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $36.67 | $36.67 | $38.09 | $38.09 | $36.65 | $36.65 | $37.37 | $37.37 | 134,492 | $134,492.00 |
| 04-16-2026 | $36.02 | $36.02 | $36.60 | $36.60 | $36.02 | $36.02 | $36.39 | $36.39 | 111,577 | $111,577.00 |
| 04-15-2026 | $36.35 | $36.35 | $36.54 | $36.54 | $35.91 | $35.91 | $36.15 | $36.15 | 80,600 | $80,600.00 |
| 04-14-2026 | $36.27 | $36.27 | $36.55 | $36.55 | $35.60 | $35.60 | $36.35 | $36.35 | 122,296 | $122,296.00 |
| 04-13-2026 | $36.36 | $36.36 | $36.52 | $36.52 | $36.12 | $36.12 | $36.40 | $36.40 | 79,041 | $79,041.00 |
| 04-10-2026 | $36.30 | $36.30 | $36.50 | $36.50 | $35.52 | $35.52 | $36.43 | $36.43 | 75,874 | $75,874.00 |
| 04-09-2026 | $35.57 | $35.57 | $36.50 | $36.50 | $35.57 | $35.57 | $36.40 | $36.40 | 275,261 | $275,261.00 |
| 04-08-2026 | $35.35 | $35.35 | $35.91 | $35.91 | $35.07 | $35.07 | $35.86 | $35.86 | 142,043 | $142,043.00 |
| 04-07-2026 | $34.56 | $34.56 | $34.97 | $34.97 | $34.31 | $34.31 | $34.90 | $34.90 | 90,635 | $90,635.00 |
| 04-06-2026 | $34.14 | $34.14 | $34.90 | $34.90 | $33.95 | $33.95 | $34.63 | $34.63 | 76,334 | $76,334.00 |