AROW - ARROW FINANCIAL CORP
33.95
0.560 1.649%
Share volume: 173,669
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$33.39
0.56
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $33.61 | $33.61 | $34.23 | $34.23 | $33.46 | $33.46 | $33.95 | $33.95 | 173,669 | $173,669.00 |
| 03-03-2026 | $32.93 | $32.93 | $33.80 | $33.80 | $32.61 | $32.61 | $33.39 | $33.39 | 124,188 | $124,188.00 |
| 03-02-2026 | $33.10 | $33.10 | $34.10 | $34.10 | $33.00 | $33.00 | $33.52 | $33.52 | 72,784 | $72,784.00 |
| 02-27-2026 | $33.73 | $33.73 | $33.83 | $33.83 | $32.95 | $32.95 | $33.31 | $33.31 | 91,262 | $91,262.00 |
| 02-26-2026 | $34.73 | $34.73 | $34.90 | $34.90 | $33.81 | $33.81 | $34.30 | $34.30 | 92,063 | $92,063.00 |
| 02-25-2026 | $33.82 | $33.82 | $34.49 | $34.49 | $33.71 | $33.71 | $34.43 | $34.43 | 66,008 | $66,008.00 |
| 02-24-2026 | $33.61 | $33.61 | $34.84 | $34.84 | $33.38 | $33.38 | $33.61 | $33.61 | 48,779 | $48,779.00 |
| 02-23-2026 | $35.06 | $35.06 | $35.15 | $35.15 | $33.44 | $33.44 | $33.56 | $33.56 | 61,161 | $61,161.00 |
| 02-20-2026 | $34.85 | $34.85 | $35.21 | $35.21 | $34.44 | $34.44 | $35.12 | $35.12 | 89,481 | $89,481.00 |
| 02-19-2026 | $34.87 | $34.87 | $34.91 | $34.91 | $34.33 | $34.33 | $34.75 | $34.75 | 82,019 | $82,019.00 |