AROC - Archrock, Inc.
37.04
0.310 0.837%
Share volume: 1,824,701
Last Updated: 03-04-2026
Utilities/Natural Gas Transmission:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$36.73
0.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $36.53 | $36.53 | $37.26 | $37.26 | $36.11 | $36.11 | $37.04 | $37.04 | 1,824,701 | $1,824,701.00 |
| 03-03-2026 | $36.47 | $36.47 | $36.83 | $36.83 | $35.76 | $35.76 | $36.73 | $36.73 | 1,772,650 | $1,772,650.00 |
| 03-02-2026 | $36.17 | $36.17 | $36.94 | $36.94 | $35.06 | $35.06 | $36.78 | $36.78 | 2,505,438 | $2,505,438.00 |
| 02-27-2026 | $34.90 | $34.90 | $35.74 | $35.74 | $34.73 | $34.73 | $35.33 | $35.33 | 2,256,627 | $2,256,627.00 |
| 02-26-2026 | $34.96 | $34.96 | $35.90 | $35.90 | $34.54 | $34.54 | $35.43 | $35.43 | 2,900,933 | $2,900,933.00 |
| 02-25-2026 | $34.99 | $34.99 | $35.29 | $35.29 | $33.86 | $33.86 | $35.03 | $35.03 | 2,348,558 | $2,348,558.00 |
| 02-24-2026 | $32.90 | $32.90 | $33.82 | $33.82 | $32.42 | $32.42 | $33.70 | $33.70 | 1,320,800 | $1,320,800.00 |
| 02-23-2026 | $32.87 | $32.87 | $33.41 | $33.41 | $32.55 | $32.55 | $32.82 | $32.82 | 1,328,641 | $1,328,641.00 |
| 02-20-2026 | $32.77 | $32.77 | $32.98 | $32.98 | $32.38 | $32.38 | $32.87 | $32.87 | 1,459,329 | $1,459,329.00 |
| 02-19-2026 | $33.04 | $33.04 | $33.57 | $33.57 | $32.64 | $32.64 | $32.87 | $32.87 | 1,424,221 | $1,424,221.00 |