AROC - Archrock, Inc.
Close
26.76
-0.150 -0.561%
Share volume: 103,384
Last Updated: Mon 13 Jan 2025 08:30:02 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.31%
PREVIOUS CLOSE
CHG
CHG%
$26.91
-0.15
-0.56%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $26.01 | $26.01 | $26.97 | $26.97 | $26.00 | $26.00 | $26.95 | $26.95 | 1,723,059 | $1,723,059.00 |
| 01/10/2025 | $26.05 | $26.05 | $26.35 | $26.35 | $25.73 | $25.73 | $26.03 | $26.03 | 1,399,304 | $1,399,304.00 |
| 01/08/2025 | $25.19 | $25.19 | $25.38 | $25.38 | $24.93 | $24.93 | $25.33 | $25.33 | 901,055 | $901,055.00 |
| 01/07/2025 | $25.86 | $25.86 | $26.07 | $26.07 | $25.23 | $25.23 | $25.36 | $25.36 | 1,088,631 | $1,088,631.00 |
| 01/06/2025 | $26.20 | $26.20 | $26.52 | $26.52 | $25.69 | $25.69 | $25.86 | $25.86 | 1,470,786 | $1,470,786.00 |
| 01/03/2025 | $25.54 | $25.54 | $26.11 | $26.11 | $25.36 | $25.36 | $26.00 | $26.00 | 1,352,294 | $1,352,294.00 |
| 01/02/2025 | $25.19 | $25.19 | $25.65 | $25.65 | $24.95 | $24.95 | $25.31 | $25.31 | 772,514 | $772,514.00 |
| 12/31/2024 | $25.02 | $25.02 | $25.43 | $25.43 | $24.85 | $24.85 | $24.89 | $24.89 | 1,007,467 | $1,007,467.00 |