AROC - Archrock, Inc.
36.12
0.180 0.498%
Share volume: 1,308,238
Last Updated: 03-10-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$35.94
0.18
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $35.74 | $35.74 | $36.81 | $36.81 | $35.58 | $35.58 | $36.12 | $36.12 | 1,308,238 | $1,308,238.00 |
| 03-09-2026 | $35.19 | $35.19 | $36.08 | $36.08 | $34.76 | $34.76 | $35.94 | $35.94 | 1,776,328 | $1,776,328.00 |
| 03-06-2026 | $35.70 | $35.70 | $35.91 | $35.91 | $35.13 | $35.13 | $35.32 | $35.32 | 1,321,640 | $1,321,640.00 |
| 03-05-2026 | $37.20 | $37.20 | $37.20 | $37.20 | $35.00 | $35.00 | $35.80 | $35.80 | 2,211,854 | $2,211,854.00 |
| 03-04-2026 | $36.53 | $36.53 | $37.26 | $37.26 | $36.11 | $36.11 | $37.04 | $37.04 | 1,837,487 | $1,837,487.00 |
| 03-03-2026 | $36.47 | $36.47 | $36.83 | $36.83 | $35.76 | $35.76 | $36.73 | $36.73 | 1,772,650 | $1,772,650.00 |
| 03-02-2026 | $36.17 | $36.17 | $36.94 | $36.94 | $35.06 | $35.06 | $36.78 | $36.78 | 2,505,438 | $2,505,438.00 |
| 02-27-2026 | $34.90 | $34.90 | $35.74 | $35.74 | $34.73 | $34.73 | $35.33 | $35.33 | 2,256,627 | $2,256,627.00 |
| 02-26-2026 | $34.96 | $34.96 | $35.90 | $35.90 | $34.54 | $34.54 | $35.43 | $35.43 | 2,900,933 | $2,900,933.00 |
| 02-25-2026 | $34.99 | $34.99 | $35.29 | $35.29 | $33.86 | $33.86 | $35.03 | $35.03 | 2,348,558 | $2,348,558.00 |