ARMP - Armata Pharmaceuticals, Inc.
8.37
-0.980 -11.708%
Share volume: 27,065
Last Updated: 03-27-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$9.35
-0.98
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.09 | $9.09 | $9.09 | $9.09 | $8.25 | $8.25 | $8.37 | $8.37 | 27,065 | $27,065.00 |
| 03-26-2026 | $8.11 | $8.11 | $9.51 | $9.51 | $7.70 | $7.70 | $9.35 | $9.35 | 48,833 | $48,833.00 |
| 03-25-2026 | $8.45 | $8.45 | $9.52 | $9.52 | $8.31 | $8.31 | $8.61 | $8.61 | 35,813 | $35,813.00 |
| 03-24-2026 | $8.02 | $8.02 | $8.99 | $8.99 | $8.00 | $8.00 | $8.21 | $8.21 | 18,975 | $18,975.00 |
| 03-23-2026 | $8.30 | $8.30 | $8.60 | $8.60 | $7.53 | $7.53 | $8.09 | $8.09 | 30,474 | $30,474.00 |
| 03-20-2026 | $8.04 | $8.04 | $8.41 | $8.41 | $7.43 | $7.43 | $8.39 | $8.39 | 57,404 | $57,404.00 |
| 03-19-2026 | $8.34 | $8.34 | $8.63 | $8.63 | $7.95 | $7.95 | $8.29 | $8.29 | 28,443 | $28,443.00 |
| 03-18-2026 | $9.65 | $9.65 | $9.65 | $9.65 | $8.52 | $8.52 | $8.54 | $8.54 | 30,279 | $30,279.00 |
| 03-17-2026 | $9.69 | $9.69 | $10.00 | $10.00 | $9.58 | $9.58 | $9.61 | $9.61 | 13,984 | $13,984.00 |
| 03-16-2026 | $10.64 | $10.64 | $10.64 | $10.64 | $9.45 | $9.45 | $9.69 | $9.69 | 28,388 | $28,388.00 |