ARMK - Aramark
45.25
0.940 2.077%
Share volume: 2,431,443
Last Updated: 04-17-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.43%
PREVIOUS CLOSE
CHG
CHG%
$44.31
0.94
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $44.63 | $44.63 | $45.42 | $45.42 | $44.60 | $44.60 | $45.25 | $45.25 | 2,431,443 | $2,430,319.00 |
| 04-16-2026 | $43.83 | $43.83 | $44.47 | $44.47 | $43.53 | $43.53 | $44.31 | $44.31 | 3,208,456 | $3,208,456.00 |
| 04-15-2026 | $44.07 | $44.07 | $44.33 | $44.33 | $43.72 | $43.72 | $43.81 | $43.81 | 2,097,159 | $2,097,159.00 |
| 04-14-2026 | $43.39 | $43.39 | $44.40 | $44.40 | $43.21 | $43.21 | $44.20 | $44.20 | 2,771,001 | $2,771,001.00 |
| 04-13-2026 | $42.56 | $42.56 | $43.39 | $43.39 | $42.36 | $42.36 | $43.37 | $43.37 | 2,253,381 | $2,253,381.00 |
| 04-10-2026 | $43.40 | $43.40 | $43.88 | $43.88 | $42.80 | $42.80 | $42.86 | $42.86 | 2,757,270 | $2,757,270.00 |
| 04-09-2026 | $43.31 | $43.31 | $43.96 | $43.96 | $43.00 | $43.00 | $43.45 | $43.45 | 1,825,181 | $1,825,181.00 |
| 04-08-2026 | $43.10 | $43.10 | $44.16 | $44.16 | $43.10 | $43.10 | $43.31 | $43.31 | 2,394,133 | $2,394,133.00 |
| 04-07-2026 | $42.33 | $42.33 | $42.61 | $42.61 | $41.81 | $41.81 | $42.00 | $42.00 | 2,544,205 | $2,544,205.00 |
| 04-06-2026 | $42.02 | $42.02 | $42.73 | $42.73 | $41.91 | $41.91 | $42.50 | $42.50 | 2,232,371 | $2,232,371.00 |