ARM - ARM HOLDINGS PLC /UK
114.38
-6.240 -5.455%
Share volume: 4,331,104
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$120.62
-6.24
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $118.13 | $118.13 | $119.27 | $119.27 | $113.51 | $113.51 | $114.38 | $114.38 | 4,331,104 | $4,167,802.00 |
| 03-05-2026 | $122.85 | $122.85 | $124.35 | $124.35 | $118.77 | $118.77 | $120.62 | $120.62 | 3,441,825 | $3,441,825.00 |
| 03-04-2026 | $122.70 | $122.70 | $127.40 | $127.40 | $121.74 | $121.74 | $124.11 | $124.11 | 2,984,491 | $2,984,491.00 |
| 03-03-2026 | $119.28 | $119.28 | $122.15 | $122.15 | $116.39 | $116.39 | $121.72 | $121.72 | 5,303,774 | $5,303,774.00 |
| 03-02-2026 | $123.32 | $123.32 | $125.84 | $125.84 | $121.64 | $121.64 | $124.37 | $124.37 | 3,831,965 | $3,831,965.00 |
| 02-27-2026 | $126.15 | $126.15 | $128.89 | $128.89 | $126.01 | $126.01 | $127.45 | $127.45 | 3,112,548 | $3,112,548.00 |
| 02-26-2026 | $131.94 | $131.94 | $134.25 | $134.25 | $126.66 | $126.66 | $129.26 | $129.26 | 4,135,961 | $4,135,961.00 |
| 02-25-2026 | $128.35 | $128.35 | $133.28 | $133.28 | $128.35 | $128.35 | $131.74 | $131.74 | 4,322,698 | $4,322,698.00 |
| 02-24-2026 | $124.60 | $124.60 | $131.39 | $131.39 | $124.00 | $124.00 | $128.14 | $128.14 | 4,273,032 | $4,273,032.00 |
| 02-23-2026 | $123.71 | $123.71 | $126.71 | $126.71 | $121.91 | $121.91 | $123.78 | $123.78 | 3,393,756 | $3,393,756.00 |