ARLP - ALLIANCE RESOURCE PARTNERS LP
25.23
0.530 2.101%
Share volume: 541,008
Last Updated: 04-23-2026
Coal/Bituminous Coal And Lignite Mining:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$24.70
0.53
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $24.70 | $24.70 | $25.46 | $25.46 | $24.70 | $24.70 | $25.23 | $25.23 | 541,008 | $541,008.00 |
| 04-22-2026 | $24.79 | $24.79 | $24.90 | $24.90 | $24.58 | $24.58 | $24.70 | $24.70 | 539,726 | $539,726.00 |
| 04-21-2026 | $24.64 | $24.64 | $24.94 | $24.94 | $24.42 | $24.42 | $24.79 | $24.79 | 459,708 | $459,708.00 |
| 04-20-2026 | $25.04 | $25.04 | $25.17 | $25.17 | $24.55 | $24.55 | $24.59 | $24.59 | 462,559 | $462,559.00 |
| 04-17-2026 | $25.70 | $25.70 | $25.70 | $25.70 | $24.62 | $24.62 | $24.98 | $24.98 | 797,257 | $797,257.00 |
| 04-16-2026 | $25.75 | $25.75 | $25.99 | $25.99 | $25.53 | $25.53 | $25.55 | $25.55 | 179,314 | $179,314.00 |
| 04-15-2026 | $25.53 | $25.53 | $25.95 | $25.95 | $25.53 | $25.53 | $25.72 | $25.72 | 210,609 | $210,609.00 |
| 04-14-2026 | $26.59 | $26.59 | $26.59 | $26.59 | $25.31 | $25.31 | $25.65 | $25.65 | 542,906 | $542,906.00 |
| 04-13-2026 | $26.28 | $26.28 | $26.76 | $26.76 | $26.22 | $26.22 | $26.40 | $26.40 | 212,611 | $212,611.00 |
| 04-10-2026 | $26.62 | $26.62 | $26.79 | $26.79 | $26.26 | $26.26 | $26.28 | $26.28 | 156,636 | $156,636.00 |