ARLO - Arlo Technologies, Inc.
14.6
0.430 2.945%
Share volume: 908,348
Last Updated: 04-24-2026
Recreation/Household Audio Visual Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$14.17
0.43
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $14.23 | $14.23 | $14.68 | $14.68 | $14.23 | $14.23 | $14.60 | $14.60 | 908,348 | $746,504.00 |
| 04-23-2026 | $14.50 | $14.50 | $14.51 | $14.51 | $13.98 | $13.98 | $14.17 | $14.17 | 718,189 | $718,189.00 |
| 04-22-2026 | $14.85 | $14.85 | $14.98 | $14.98 | $14.52 | $14.52 | $14.59 | $14.59 | 749,613 | $749,613.00 |
| 04-21-2026 | $15.05 | $15.05 | $15.29 | $15.29 | $14.70 | $14.70 | $14.78 | $14.78 | 962,869 | $962,869.00 |
| 04-20-2026 | $15.22 | $15.22 | $15.44 | $15.44 | $14.85 | $14.85 | $14.97 | $14.97 | 1,114,641 | $1,114,641.00 |
| 04-17-2026 | $14.95 | $14.95 | $15.43 | $15.43 | $14.92 | $14.92 | $15.19 | $15.19 | 1,487,458 | $1,487,458.00 |
| 04-16-2026 | $14.56 | $14.56 | $14.89 | $14.89 | $14.56 | $14.56 | $14.82 | $14.82 | 1,060,843 | $1,060,843.00 |
| 04-15-2026 | $13.95 | $13.95 | $14.57 | $14.57 | $13.95 | $13.95 | $14.51 | $14.51 | 912,887 | $912,887.00 |
| 04-14-2026 | $13.93 | $13.93 | $14.08 | $14.08 | $13.78 | $13.78 | $13.92 | $13.92 | 1,186,731 | $1,186,731.00 |
| 04-13-2026 | $13.11 | $13.11 | $13.74 | $13.74 | $13.11 | $13.11 | $13.72 | $13.72 | 968,501 | $968,501.00 |