ARLO - Arlo Technologies, Inc.
14.78
-0.190 -1.286%
Share volume: 962,737
Last Updated: 04-21-2026
Recreation/Household Audio Visual Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$14.97
-0.19
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $15.05 | $15.05 | $15.29 | $15.29 | $14.70 | $14.70 | $14.78 | $14.78 | 962,737 | $962,737.00 |
| 04-20-2026 | $15.22 | $15.22 | $15.44 | $15.44 | $14.85 | $14.85 | $14.97 | $14.97 | 1,114,641 | $1,114,641.00 |
| 04-17-2026 | $14.95 | $14.95 | $15.43 | $15.43 | $14.92 | $14.92 | $15.19 | $15.19 | 1,487,458 | $1,487,458.00 |
| 04-16-2026 | $14.56 | $14.56 | $14.89 | $14.89 | $14.56 | $14.56 | $14.82 | $14.82 | 1,060,843 | $1,060,843.00 |
| 04-15-2026 | $13.95 | $13.95 | $14.57 | $14.57 | $13.95 | $13.95 | $14.51 | $14.51 | 912,887 | $912,887.00 |
| 04-14-2026 | $13.93 | $13.93 | $14.08 | $14.08 | $13.78 | $13.78 | $13.92 | $13.92 | 1,186,731 | $1,186,731.00 |
| 04-13-2026 | $13.11 | $13.11 | $13.74 | $13.74 | $13.11 | $13.11 | $13.72 | $13.72 | 968,501 | $968,501.00 |
| 04-10-2026 | $13.15 | $13.15 | $13.42 | $13.42 | $12.91 | $12.91 | $13.12 | $13.12 | 1,269,266 | $1,269,266.00 |
| 04-09-2026 | $13.55 | $13.55 | $13.80 | $13.80 | $12.77 | $12.77 | $13.05 | $13.05 | 1,588,623 | $1,588,623.00 |
| 04-08-2026 | $14.70 | $14.70 | $14.95 | $14.95 | $13.59 | $13.59 | $13.60 | $13.60 | 1,408,704 | $1,408,704.00 |