ARLO - Arlo Technologies, Inc.
13.46
-0.760 -5.646%
Share volume: 961,797
Last Updated: 03-27-2026
Recreation/Household Audio Visual Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$14.22
-0.76
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $14.05 | $14.05 | $14.10 | $14.10 | $13.44 | $13.44 | $13.46 | $13.46 | 961,797 | $953,907.00 |
| 03-26-2026 | $14.68 | $14.68 | $14.72 | $14.72 | $14.14 | $14.14 | $14.22 | $14.22 | 925,553 | $925,553.00 |
| 03-25-2026 | $15.14 | $15.14 | $15.20 | $15.20 | $14.53 | $14.53 | $14.72 | $14.72 | 865,943 | $865,943.00 |
| 03-24-2026 | $14.59 | $14.59 | $15.02 | $15.02 | $14.46 | $14.46 | $14.92 | $14.92 | 1,201,507 | $1,201,507.00 |
| 03-23-2026 | $14.57 | $14.57 | $14.85 | $14.85 | $14.34 | $14.34 | $14.70 | $14.70 | 1,228,795 | $1,228,795.00 |
| 03-20-2026 | $14.78 | $14.78 | $14.91 | $14.91 | $14.31 | $14.31 | $14.35 | $14.35 | 2,365,971 | $2,365,971.00 |
| 03-19-2026 | $14.09 | $14.09 | $14.90 | $14.90 | $14.03 | $14.03 | $14.85 | $14.85 | 1,219,630 | $1,219,630.00 |
| 03-18-2026 | $14.00 | $14.00 | $14.74 | $14.74 | $13.90 | $13.90 | $14.19 | $14.19 | 2,351,288 | $2,351,288.00 |
| 03-17-2026 | $13.95 | $13.95 | $14.21 | $14.21 | $13.92 | $13.92 | $14.09 | $14.09 | 1,494,534 | $1,494,534.00 |
| 03-16-2026 | $13.80 | $13.80 | $13.96 | $13.96 | $13.72 | $13.72 | $13.87 | $13.87 | 925,642 | $925,642.00 |