ARLO - Arlo Technologies, Inc.
14.23
0.570 4.006%
Share volume: 932,248
Last Updated: 03-31-2026
Recreation/Household Audio Visual Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$13.66
0.57
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $13.92 | $13.92 | $14.32 | $14.32 | $13.76 | $13.76 | $14.23 | $14.23 | 932,248 | $932,248.00 |
| 03-30-2026 | $13.63 | $13.63 | $13.79 | $13.79 | $13.46 | $13.46 | $13.66 | $13.66 | 1,249,605 | $1,249,605.00 |
| 03-27-2026 | $14.05 | $14.05 | $14.10 | $14.10 | $13.44 | $13.44 | $13.46 | $13.46 | 961,797 | $961,797.00 |
| 03-26-2026 | $14.68 | $14.68 | $14.72 | $14.72 | $14.14 | $14.14 | $14.22 | $14.22 | 925,553 | $925,553.00 |
| 03-25-2026 | $15.14 | $15.14 | $15.20 | $15.20 | $14.53 | $14.53 | $14.72 | $14.72 | 865,943 | $865,943.00 |
| 03-24-2026 | $14.59 | $14.59 | $15.02 | $15.02 | $14.46 | $14.46 | $14.92 | $14.92 | 1,201,507 | $1,201,507.00 |
| 03-23-2026 | $14.57 | $14.57 | $14.85 | $14.85 | $14.34 | $14.34 | $14.70 | $14.70 | 1,228,795 | $1,228,795.00 |
| 03-20-2026 | $14.78 | $14.78 | $14.91 | $14.91 | $14.31 | $14.31 | $14.35 | $14.35 | 2,365,971 | $2,365,971.00 |
| 03-19-2026 | $14.09 | $14.09 | $14.90 | $14.90 | $14.03 | $14.03 | $14.85 | $14.85 | 1,219,630 | $1,219,630.00 |
| 03-18-2026 | $14.00 | $14.00 | $14.74 | $14.74 | $13.90 | $13.90 | $14.19 | $14.19 | 2,351,288 | $2,351,288.00 |