ARLO - Arlo Technologies, Inc.
13.9
-0.330 -2.374%
Share volume: 1,120,625
Last Updated: 03-06-2026
Recreation/Household Audio Visual Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$14.23
-0.33
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.93 | $13.93 | $14.19 | $14.19 | $13.77 | $13.77 | $13.90 | $13.90 | 1,120,625 | $1,120,625.00 |
| 03-05-2026 | $14.89 | $14.89 | $15.10 | $15.10 | $13.95 | $13.95 | $14.23 | $14.23 | 1,515,683 | $1,515,683.00 |
| 03-04-2026 | $15.33 | $15.33 | $15.75 | $15.75 | $14.82 | $14.82 | $15.04 | $15.04 | 1,445,439 | $1,445,439.00 |
| 03-03-2026 | $14.76 | $14.76 | $15.15 | $15.15 | $14.30 | $14.30 | $15.09 | $15.09 | 3,132,778 | $3,132,778.00 |
| 03-02-2026 | $15.16 | $15.16 | $15.65 | $15.65 | $14.78 | $14.78 | $15.29 | $15.29 | 3,896,141 | $3,896,141.00 |
| 02-27-2026 | $14.58 | $14.58 | $16.37 | $16.37 | $14.50 | $14.50 | $15.69 | $15.69 | 6,231,840 | $6,231,840.00 |
| 02-26-2026 | $12.07 | $12.07 | $12.44 | $12.44 | $11.91 | $11.91 | $12.34 | $12.34 | 1,730,207 | $1,730,207.00 |
| 02-25-2026 | $11.78 | $11.78 | $12.04 | $12.04 | $11.49 | $11.49 | $11.91 | $11.91 | 957,408 | $957,408.00 |
| 02-24-2026 | $11.49 | $11.49 | $11.90 | $11.90 | $11.49 | $11.49 | $11.61 | $11.61 | 1,082,876 | $1,082,876.00 |
| 02-23-2026 | $11.56 | $11.56 | $11.67 | $11.67 | $11.27 | $11.27 | $11.42 | $11.42 | 2,232,521 | $2,232,521.00 |