ARL - American Realty Investors Inc.
17.1
-0.540 -3.158%
Share volume: 656
Last Updated: 03-05-2026
Real Estate/Real Estate Operators And Lessors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.64
-0.54
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $17.29 | $17.29 | $17.29 | $17.29 | $17.10 | $17.10 | $17.10 | $17.10 | 656 | $656.00 |
| 03-04-2026 | $17.16 | $17.16 | $17.64 | $17.64 | $17.11 | $17.11 | $17.64 | $17.64 | 1,984 | $1,984.00 |
| 03-03-2026 | $17.12 | $17.12 | $17.13 | $17.13 | $17.10 | $17.10 | $17.10 | $17.10 | 3,621 | $3,621.00 |
| 03-02-2026 | $17.24 | $17.24 | $17.70 | $17.70 | $17.12 | $17.12 | $17.31 | $17.31 | 3,655 | $3,655.00 |
| 02-27-2026 | $17.13 | $17.13 | $17.35 | $17.35 | $17.10 | $17.10 | $17.10 | $17.10 | 1,631 | $1,631.00 |
| 02-26-2026 | $17.44 | $17.44 | $17.83 | $17.83 | $17.30 | $17.30 | $17.55 | $17.55 | 4,424 | $4,424.00 |
| 02-25-2026 | $17.63 | $17.63 | $17.95 | $17.95 | $17.20 | $17.20 | $17.59 | $17.59 | 16,712 | $16,712.00 |
| 02-24-2026 | $17.10 | $17.10 | $17.39 | $17.39 | $17.10 | $17.10 | $17.39 | $17.39 | 5,988 | $5,988.00 |
| 02-23-2026 | $17.13 | $17.13 | $17.13 | $17.13 | $17.10 | $17.10 | $17.10 | $17.10 | 2,125 | $2,125.00 |
| 02-20-2026 | $17.10 | $17.10 | $17.65 | $17.65 | $17.10 | $17.10 | $17.30 | $17.30 | 1,137 | $1,137.00 |