| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $20.50 | $20.50 | $20.77 | $20.77 | $18.96 | $18.96 | $19.01 | $19.01 | 1,228,840 | $1,228,840.00 |
| 04-20-2026 | $20.70 | $20.70 | $21.00 | $21.00 | $20.24 | $20.24 | $20.83 | $20.83 | 1,076,608 | $1,076,608.00 |
| 04-17-2026 | $20.77 | $20.77 | $21.55 | $21.55 | $20.76 | $20.76 | $20.96 | $20.96 | 1,359,913 | $1,359,913.00 |
| 04-16-2026 | $20.52 | $20.52 | $20.70 | $20.70 | $20.25 | $20.25 | $20.33 | $20.33 | 891,813 | $891,813.00 |
| 04-15-2026 | $21.35 | $21.35 | $21.44 | $21.44 | $20.18 | $20.18 | $20.29 | $20.29 | 1,481,677 | $1,481,677.00 |
| 04-14-2026 | $21.14 | $21.14 | $21.83 | $21.83 | $20.89 | $20.89 | $21.65 | $21.65 | 2,253,543 | $2,253,543.00 |
| 04-13-2026 | $20.36 | $20.36 | $20.82 | $20.82 | $20.07 | $20.07 | $20.76 | $20.76 | 735,651 | $735,651.00 |
| 04-10-2026 | $20.69 | $20.69 | $20.94 | $20.94 | $20.40 | $20.40 | $20.74 | $20.74 | 943,599 | $943,599.00 |
| 04-09-2026 | $20.57 | $20.57 | $21.06 | $21.06 | $19.78 | $19.78 | $20.45 | $20.45 | 1,600,891 | $1,600,891.00 |
| 04-08-2026 | $21.50 | $21.50 | $21.62 | $21.62 | $20.26 | $20.26 | $20.62 | $20.62 | 1,278,926 | $1,278,926.00 |