| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $19.00 | $19.00 | $19.65 | $19.65 | $18.44 | $18.44 | $19.33 | $19.33 | 1,296,959 | $1,296,959.00 |
| 03-05-2026 | $20.72 | $20.72 | $20.97 | $20.97 | $19.07 | $19.07 | $19.61 | $19.61 | 1,924,119 | $1,924,119.00 |
| 03-04-2026 | $20.98 | $20.98 | $21.48 | $21.48 | $20.44 | $20.44 | $21.06 | $21.06 | 1,520,262 | $1,520,262.00 |
| 03-03-2026 | $20.78 | $20.78 | $20.95 | $20.95 | $19.66 | $19.66 | $20.44 | $20.44 | 1,862,599 | $1,862,599.00 |
| 03-02-2026 | $22.76 | $22.76 | $22.86 | $22.86 | $21.71 | $21.71 | $22.45 | $22.45 | 1,032,669 | $1,032,669.00 |
| 02-27-2026 | $23.03 | $23.03 | $23.29 | $23.29 | $22.36 | $22.36 | $22.68 | $22.68 | 1,207,952 | $1,207,952.00 |
| 02-26-2026 | $21.86 | $21.86 | $22.45 | $22.45 | $21.65 | $21.65 | $22.45 | $22.45 | 899,885 | $899,885.00 |
| 02-25-2026 | $21.70 | $21.70 | $22.44 | $22.44 | $21.52 | $21.52 | $22.12 | $22.12 | 1,714,217 | $1,714,217.00 |
| 02-24-2026 | $20.53 | $20.53 | $21.61 | $21.61 | $20.41 | $20.41 | $21.44 | $21.44 | 1,110,946 | $1,110,946.00 |
| 02-23-2026 | $21.33 | $21.33 | $21.42 | $21.42 | $20.79 | $20.79 | $21.18 | $21.18 | 1,233,632 | $1,233,632.00 |