ARGX - ARGENX SE
717.8
-10.310 -1.436%
Share volume: 536,281
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$728.11
-10.31
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $713.40 | $713.40 | $725.28 | $725.28 | $705.89 | $705.89 | $717.80 | $717.80 | 536,281 | $536,281.00 |
| 03-05-2026 | $745.34 | $745.34 | $745.60 | $745.60 | $721.01 | $721.01 | $728.11 | $728.11 | 414,235 | $414,235.00 |
| 03-04-2026 | $756.66 | $756.66 | $757.70 | $757.70 | $741.40 | $741.40 | $749.56 | $749.56 | 338,277 | $338,277.00 |
| 03-03-2026 | $748.13 | $748.13 | $757.23 | $757.23 | $743.78 | $743.78 | $748.72 | $748.72 | 453,325 | $453,325.00 |
| 03-02-2026 | $759.49 | $759.49 | $766.19 | $766.19 | $754.49 | $754.49 | $756.76 | $756.76 | 243,772 | $243,772.00 |
| 02-27-2026 | $774.00 | $774.00 | $782.58 | $782.58 | $761.72 | $761.72 | $766.92 | $766.92 | 464,747 | $464,747.00 |
| 02-26-2026 | $801.20 | $801.20 | $801.20 | $801.20 | $758.99 | $758.99 | $771.53 | $771.53 | 829,992 | $829,992.00 |
| 02-25-2026 | $838.28 | $838.28 | $848.83 | $848.83 | $815.83 | $815.83 | $816.95 | $816.95 | 434,107 | $434,107.00 |
| 02-24-2026 | $834.91 | $834.91 | $842.09 | $842.09 | $827.83 | $827.83 | $840.28 | $840.28 | 270,594 | $270,594.00 |
| 02-23-2026 | $821.46 | $821.46 | $838.48 | $838.48 | $821.46 | $821.46 | $826.25 | $826.25 | 292,490 | $292,490.00 |