ARAY - ACCURAY INC
0.4569
-0.028 -6.019%
Share volume: 1,170,353
Last Updated: 03-11-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.48
-0.03
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $0.49 | $0.49 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | $0.46 | 1,170,353 | $1,170,353.00 |
| 03-10-2026 | $0.49 | $0.49 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | $0.48 | 541,657 | $541,657.00 |
| 03-09-2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | $0.47 | $0.49 | $0.49 | 686,949 | $686,949.00 |
| 03-06-2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | $0.48 | $0.49 | $0.49 | 907,214 | $907,214.00 |
| 03-05-2026 | $0.52 | $0.52 | $0.53 | $0.53 | $0.50 | $0.50 | $0.51 | $0.51 | 824,859 | $824,859.00 |
| 03-04-2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | $0.51 | $0.52 | $0.52 | 763,088 | $763,088.00 |
| 03-03-2026 | $0.52 | $0.52 | $0.55 | $0.55 | $0.49 | $0.49 | $0.53 | $0.53 | 1,328,915 | $1,328,915.00 |
| 03-02-2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | $0.55 | 929,491 | $929,491.00 |
| 02-27-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | $0.55 | $0.58 | $0.58 | 671,918 | $671,918.00 |
| 02-26-2026 | $0.61 | $0.61 | $0.62 | $0.62 | $0.55 | $0.55 | $0.58 | $0.58 | 818,305 | $818,305.00 |