AQB - AQUABOUNTY TECHNOLOGIES INC
0.87
-0.015 -1.724%
Share volume: 29,053
Last Updated: 05-12-2026
Recreation/Fishing, Hunting, & Trapping:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.88
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.88 | $0.88 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | $0.87 | 29,053 | $29,053.00 |
| 05-11-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.88 | $0.88 | $0.89 | $0.89 | 83,489 | $83,489.00 |
| 05-08-2026 | $0.95 | $0.95 | $0.98 | $0.98 | $0.93 | $0.93 | $0.94 | $0.94 | 27,725 | $27,725.00 |
| 05-07-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | $0.92 | $0.95 | $0.95 | 55,904 | $55,904.00 |
| 05-06-2026 | $0.94 | $0.94 | $0.97 | $0.97 | $0.93 | $0.93 | $0.96 | $0.96 | 80,664 | $80,664.00 |
| 05-05-2026 | $0.92 | $0.92 | $0.94 | $0.94 | $0.91 | $0.91 | $0.94 | $0.94 | 17,033 | $17,033.00 |
| 05-04-2026 | $0.93 | $0.93 | $0.94 | $0.94 | $0.91 | $0.91 | $0.94 | $0.94 | 63,520 | $63,520.00 |
| 05-01-2026 | $0.91 | $0.91 | $0.95 | $0.95 | $0.91 | $0.91 | $0.93 | $0.93 | 6,022 | $6,022.00 |
| 04-30-2026 | $0.94 | $0.94 | $0.95 | $0.95 | $0.91 | $0.91 | $0.94 | $0.94 | 35,345 | $35,345.00 |
| 04-29-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.91 | $0.91 | $0.93 | $0.93 | 27,608 | $27,608.00 |