AQB - AQUABOUNTY TECHNOLOGIES INC
0.885
-0.025 -2.836%
Share volume: 5,995
Last Updated: 03-27-2026
Recreation/Fishing, Hunting, & Trapping:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.91
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.91 | $0.91 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | $0.89 | 5,995 | $5,978.00 |
| 03-26-2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | $0.91 | 6,319 | $6,319.00 |
| 03-25-2026 | $0.94 | $0.94 | $0.96 | $0.96 | $0.91 | $0.91 | $0.94 | $0.94 | 42,253 | $42,253.00 |
| 03-24-2026 | $0.91 | $0.91 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | $0.91 | 5,198 | $5,198.00 |
| 03-23-2026 | $0.92 | $0.92 | $0.95 | $0.95 | $0.91 | $0.91 | $0.93 | $0.93 | 22,752 | $22,752.00 |
| 03-20-2026 | $0.90 | $0.90 | $0.96 | $0.96 | $0.89 | $0.89 | $0.95 | $0.95 | 55,673 | $55,673.00 |
| 03-19-2026 | $0.94 | $0.94 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | $0.92 | 20,249 | $20,249.00 |
| 03-18-2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | $0.91 | $0.95 | $0.95 | 29,700 | $29,700.00 |
| 03-17-2026 | $0.92 | $0.92 | $1.02 | $1.02 | $0.86 | $0.86 | $1.01 | $1.01 | 112,750 | $112,750.00 |
| 03-16-2026 | $0.92 | $0.92 | $0.95 | $0.95 | $0.85 | $0.85 | $0.89 | $0.89 | 125,182 | $125,182.00 |