APUS - Apimeds Pharmaceuticals US, Inc.
1.33
0.030 2.256%
Share volume: 11,792
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$1.30
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | $1.30 | $1.33 | $1.33 | 11,792 | $11,792.00 |
| 03-05-2026 | $1.33 | $1.33 | $1.37 | $1.37 | $1.29 | $1.29 | $1.30 | $1.30 | 18,629 | $18,629.00 |
| 03-04-2026 | $1.27 | $1.27 | $1.36 | $1.36 | $1.27 | $1.27 | $1.33 | $1.33 | 7,657 | $7,657.00 |
| 03-03-2026 | $1.32 | $1.32 | $1.38 | $1.38 | $1.29 | $1.29 | $1.30 | $1.30 | 20,564 | $20,564.00 |
| 03-02-2026 | $1.33 | $1.33 | $1.45 | $1.45 | $1.25 | $1.25 | $1.35 | $1.35 | 75,231 | $75,231.00 |
| 02-27-2026 | $1.35 | $1.35 | $1.37 | $1.37 | $1.30 | $1.30 | $1.36 | $1.36 | 24,744 | $24,744.00 |
| 02-26-2026 | $1.29 | $1.29 | $1.36 | $1.36 | $1.29 | $1.29 | $1.36 | $1.36 | 14,735 | $14,735.00 |
| 02-25-2026 | $1.26 | $1.26 | $1.38 | $1.38 | $1.26 | $1.26 | $1.37 | $1.37 | 28,242 | $28,242.00 |
| 02-24-2026 | $1.18 | $1.18 | $1.38 | $1.38 | $1.18 | $1.18 | $1.31 | $1.31 | 35,483 | $35,483.00 |
| 02-23-2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.20 | $1.20 | $1.24 | $1.24 | 73,655 | $73,655.00 |