APTV - Aptiv PLC.
60.49
0.230 0.380%
Share volume: 2,473,685
Last Updated: 05-01-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$60.26
0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $60.29 | $60.29 | $61.03 | $61.03 | $59.66 | $59.66 | $60.49 | $60.49 | 2,473,685 | $2,467,752.00 |
| 04-30-2026 | $58.61 | $58.61 | $60.49 | $60.49 | $58.52 | $58.52 | $60.26 | $60.26 | 2,290,003 | $2,290,003.00 |
| 04-29-2026 | $58.83 | $58.83 | $59.14 | $59.14 | $58.26 | $58.26 | $58.33 | $58.33 | 2,347,532 | $2,347,532.00 |
| 04-28-2026 | $59.95 | $59.95 | $60.19 | $60.19 | $58.73 | $58.73 | $59.12 | $59.12 | 2,664,553 | $2,664,553.00 |
| 04-27-2026 | $60.03 | $60.03 | $60.89 | $60.89 | $59.74 | $59.74 | $60.07 | $60.07 | 2,199,873 | $2,199,873.00 |
| 04-24-2026 | $60.44 | $60.44 | $61.10 | $61.10 | $59.65 | $59.65 | $60.10 | $60.10 | 1,762,458 | $1,762,458.00 |
| 04-23-2026 | $60.48 | $60.48 | $61.06 | $61.06 | $59.43 | $59.43 | $60.41 | $60.41 | 1,942,813 | $1,942,813.00 |
| 04-22-2026 | $61.18 | $61.18 | $61.67 | $61.67 | $60.03 | $60.03 | $60.86 | $60.86 | 2,658,473 | $2,658,473.00 |
| 04-21-2026 | $61.02 | $61.02 | $62.43 | $62.43 | $60.68 | $60.68 | $60.80 | $60.80 | 2,190,208 | $2,190,208.00 |
| 04-20-2026 | $59.24 | $59.24 | $60.89 | $60.89 | $59.23 | $59.23 | $60.83 | $60.83 | 2,004,362 | $2,004,362.00 |