APTV - Aptiv PLC.
59.12
-0.950 -1.607%
Share volume: 2,661,467
Last Updated: 04-28-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$60.07
-0.95
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $59.95 | $59.95 | $60.19 | $60.19 | $58.73 | $58.73 | $59.12 | $59.12 | 2,661,467 | $2,661,467.00 |
| 04-27-2026 | $60.03 | $60.03 | $60.89 | $60.89 | $59.74 | $59.74 | $60.07 | $60.07 | 2,199,873 | $2,199,873.00 |
| 04-24-2026 | $60.44 | $60.44 | $61.10 | $61.10 | $59.65 | $59.65 | $60.10 | $60.10 | 1,762,458 | $1,762,458.00 |
| 04-23-2026 | $60.48 | $60.48 | $61.06 | $61.06 | $59.43 | $59.43 | $60.41 | $60.41 | 1,942,813 | $1,942,813.00 |
| 04-22-2026 | $61.18 | $61.18 | $61.67 | $61.67 | $60.03 | $60.03 | $60.86 | $60.86 | 2,658,473 | $2,658,473.00 |
| 04-21-2026 | $61.02 | $61.02 | $62.43 | $62.43 | $60.68 | $60.68 | $60.80 | $60.80 | 2,190,208 | $2,190,208.00 |
| 04-20-2026 | $59.24 | $59.24 | $60.89 | $60.89 | $59.23 | $59.23 | $60.83 | $60.83 | 2,004,362 | $2,004,362.00 |
| 04-17-2026 | $59.45 | $59.45 | $61.62 | $61.62 | $59.45 | $59.45 | $59.62 | $59.62 | 3,501,103 | $3,501,103.00 |
| 04-16-2026 | $58.61 | $58.61 | $59.22 | $59.22 | $56.56 | $56.56 | $57.52 | $57.52 | 4,062,980 | $4,062,980.00 |