APTV - Aptiv PLC
60.41
-0.450 -0.745%
Share volume: 1,942,777
Last Updated: 04-23-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$60.86
-0.45
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $60.48 | $60.48 | $61.06 | $61.06 | $59.43 | $59.43 | $60.41 | $60.41 | 1,942,777 | $1,942,777.00 |
| 04-22-2026 | $61.18 | $61.18 | $61.67 | $61.67 | $60.03 | $60.03 | $60.86 | $60.86 | 2,658,473 | $2,658,473.00 |
| 04-21-2026 | $61.02 | $61.02 | $62.43 | $62.43 | $60.68 | $60.68 | $60.80 | $60.80 | 2,190,208 | $2,190,208.00 |
| 04-20-2026 | $59.24 | $59.24 | $60.89 | $60.89 | $59.23 | $59.23 | $60.83 | $60.83 | 2,004,362 | $2,004,362.00 |
| 04-17-2026 | $59.45 | $59.45 | $61.62 | $61.62 | $59.45 | $59.45 | $59.62 | $59.62 | 3,501,103 | $3,501,103.00 |
| 04-16-2026 | $58.61 | $58.61 | $59.22 | $59.22 | $56.56 | $56.56 | $57.52 | $57.52 | 4,062,980 | $4,062,980.00 |
| 04-15-2026 | $58.92 | $58.92 | $59.47 | $59.47 | $57.54 | $57.54 | $58.46 | $58.46 | 2,383,238 | $2,383,238.00 |
| 04-14-2026 | $59.83 | $59.83 | $60.60 | $60.60 | $59.01 | $59.01 | $59.07 | $59.07 | 2,919,986 | $2,919,986.00 |
| 04-13-2026 | $58.94 | $58.94 | $59.65 | $59.65 | $58.28 | $58.28 | $59.36 | $59.36 | 2,606,493 | $2,606,493.00 |
| 04-10-2026 | $60.57 | $60.57 | $61.01 | $61.01 | $59.48 | $59.48 | $59.65 | $59.65 | 2,365,480 | $2,365,480.00 |