APTV - Aptiv PLC
59.62
2.100 3.522%
Share volume: 3,501,103
Last Updated: 04-17-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$57.52
2.10
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $59.45 | $59.45 | $61.62 | $61.62 | $59.45 | $59.45 | $59.62 | $59.62 | 3,501,103 | $3,441,720.00 |
| 04-16-2026 | $58.61 | $58.61 | $59.22 | $59.22 | $56.56 | $56.56 | $57.52 | $57.52 | 4,062,980 | $4,062,980.00 |
| 04-15-2026 | $58.92 | $58.92 | $59.47 | $59.47 | $57.54 | $57.54 | $58.46 | $58.46 | 2,383,238 | $2,383,238.00 |
| 04-14-2026 | $59.83 | $59.83 | $60.60 | $60.60 | $59.01 | $59.01 | $59.07 | $59.07 | 2,919,986 | $2,919,986.00 |
| 04-13-2026 | $58.94 | $58.94 | $59.65 | $59.65 | $58.28 | $58.28 | $59.36 | $59.36 | 2,606,493 | $2,606,493.00 |
| 04-10-2026 | $60.57 | $60.57 | $61.01 | $61.01 | $59.48 | $59.48 | $59.65 | $59.65 | 2,365,480 | $2,365,480.00 |
| 04-09-2026 | $60.35 | $60.35 | $60.88 | $60.88 | $59.26 | $59.26 | $60.12 | $60.12 | 2,679,356 | $2,679,356.00 |
| 04-08-2026 | $61.42 | $61.42 | $62.59 | $62.59 | $60.27 | $60.27 | $60.73 | $60.73 | 3,082,316 | $3,082,316.00 |
| 04-07-2026 | $59.84 | $59.84 | $60.03 | $60.03 | $57.76 | $57.76 | $58.22 | $58.22 | 3,040,180 | $3,040,180.00 |
| 04-06-2026 | $60.64 | $60.64 | $60.95 | $60.95 | $59.74 | $59.74 | $60.36 | $60.36 | 1,758,867 | $1,758,867.00 |