APT - ALPHA PRO TECH LTD
6.35
-0.290 -4.567%
Share volume: 170,237
Last Updated: 05-12-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$6.64
-0.29
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $6.63 | $6.63 | $6.79 | $6.79 | $6.11 | $6.11 | $6.35 | $6.35 | 170,237 | $170,237.00 |
| 05-11-2026 | $7.09 | $7.09 | $7.50 | $7.50 | $6.51 | $6.51 | $6.64 | $6.64 | 495,581 | $495,581.00 |
| 05-08-2026 | $6.78 | $6.78 | $6.89 | $6.89 | $5.82 | $5.82 | $6.44 | $6.44 | 634,183 | $634,183.00 |
| 05-07-2026 | $5.11 | $5.11 | $6.55 | $6.55 | $5.02 | $5.02 | $6.48 | $6.48 | 1,117,277 | $1,117,277.00 |
| 05-06-2026 | $4.68 | $4.68 | $4.94 | $4.94 | $4.65 | $4.65 | $4.70 | $4.70 | 122,762 | $122,762.00 |
| 05-05-2026 | $4.60 | $4.60 | $4.75 | $4.75 | $4.60 | $4.60 | $4.62 | $4.62 | 46,846 | $46,846.00 |
| 05-04-2026 | $4.61 | $4.61 | $4.66 | $4.66 | $4.56 | $4.56 | $4.60 | $4.60 | 25,734 | $25,734.00 |
| 05-01-2026 | $4.60 | $4.60 | $4.63 | $4.63 | $4.52 | $4.52 | $4.60 | $4.60 | 23,355 | $23,355.00 |
| 04-30-2026 | $4.59 | $4.59 | $4.64 | $4.64 | $4.55 | $4.55 | $4.60 | $4.60 | 24,205 | $24,205.00 |
| 04-29-2026 | $4.55 | $4.55 | $4.56 | $4.56 | $4.50 | $4.50 | $4.53 | $4.53 | 16,134 | $16,134.00 |