APPF - APPFOLIO INC
191.17
1.270 0.664%
Share volume: 247,425
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$189.90
1.27
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $189.84 | $189.84 | $192.09 | $192.09 | $187.04 | $187.04 | $191.17 | $191.17 | 247,425 | $247,425.00 |
| 03-05-2026 | $188.05 | $188.05 | $193.30 | $193.30 | $187.56 | $187.56 | $189.90 | $189.90 | 380,424 | $380,424.00 |
| 03-04-2026 | $188.66 | $188.66 | $189.90 | $189.90 | $186.19 | $186.19 | $188.26 | $188.26 | 211,348 | $211,348.00 |
| 03-03-2026 | $177.17 | $177.17 | $189.51 | $189.51 | $175.28 | $175.28 | $188.40 | $188.40 | 506,085 | $506,085.00 |
| 03-02-2026 | $174.59 | $174.59 | $181.99 | $181.99 | $174.59 | $174.59 | $180.60 | $180.60 | 367,230 | $367,230.00 |
| 02-27-2026 | $174.00 | $174.00 | $177.89 | $177.89 | $169.99 | $169.99 | $177.76 | $177.76 | 520,019 | $520,019.00 |
| 02-26-2026 | $167.76 | $167.76 | $177.78 | $177.78 | $167.19 | $167.19 | $176.65 | $176.65 | 534,207 | $534,207.00 |
| 02-25-2026 | $167.05 | $167.05 | $169.85 | $169.85 | $165.08 | $165.08 | $166.69 | $166.69 | 402,095 | $402,095.00 |
| 02-24-2026 | $163.88 | $163.88 | $169.85 | $169.85 | $161.13 | $161.13 | $166.26 | $166.26 | 528,112 | $528,112.00 |
| 02-23-2026 | $170.56 | $170.56 | $170.56 | $170.56 | $162.20 | $162.20 | $163.33 | $163.33 | 486,067 | $486,067.00 |