APOG - APOGEE ENTERPRISES, INC.
35.25
-1.330 -3.773%
Share volume: 162,188
Last Updated: 03-06-2026
Consumer Goods/Glass Products:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$36.58
-1.33
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $35.80 | $35.80 | $35.94 | $35.94 | $35.00 | $35.00 | $35.25 | $35.25 | 162,188 | $162,188.00 |
| 03-05-2026 | $37.75 | $37.75 | $38.71 | $38.71 | $36.27 | $36.27 | $36.58 | $36.58 | 145,692 | $145,692.00 |
| 03-04-2026 | $38.71 | $38.71 | $38.87 | $38.87 | $37.88 | $37.88 | $38.29 | $38.29 | 143,856 | $143,856.00 |
| 03-03-2026 | $38.36 | $38.36 | $38.82 | $38.82 | $37.48 | $37.48 | $38.42 | $38.42 | 129,007 | $129,007.00 |
| 03-02-2026 | $39.13 | $39.13 | $39.72 | $39.72 | $38.66 | $38.66 | $39.38 | $39.38 | 107,824 | $107,824.00 |
| 02-27-2026 | $39.40 | $39.40 | $39.97 | $39.97 | $38.87 | $38.87 | $39.82 | $39.82 | 170,725 | $170,725.00 |
| 02-26-2026 | $39.96 | $39.96 | $41.00 | $41.00 | $39.44 | $39.44 | $39.93 | $39.93 | 141,202 | $141,202.00 |
| 02-25-2026 | $40.29 | $40.29 | $40.39 | $40.39 | $39.45 | $39.45 | $39.88 | $39.88 | 133,973 | $133,973.00 |
| 02-24-2026 | $39.96 | $39.96 | $40.41 | $40.41 | $39.58 | $39.58 | $40.23 | $40.23 | 110,598 | $110,598.00 |
| 02-23-2026 | $41.13 | $41.13 | $41.13 | $41.13 | $39.43 | $39.43 | $39.91 | $39.91 | 135,599 | $135,599.00 |