APO - Apollo Global Management Inc
111.24
1.450 1.303%
Share volume: 4,549,970
Last Updated: 03-05-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$109.79
1.45
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $109.15 | $109.15 | $112.07 | $112.07 | $109.15 | $109.15 | $111.24 | $111.24 | 4,549,970 | $4,549,970.00 |
| 03-04-2026 | $107.66 | $107.66 | $109.91 | $109.91 | $106.83 | $106.83 | $109.79 | $109.79 | 4,919,950 | $4,919,950.00 |
| 03-03-2026 | $101.65 | $101.65 | $108.12 | $108.12 | $99.56 | $99.56 | $107.08 | $107.08 | 9,194,500 | $9,194,500.00 |
| 03-02-2026 | $102.50 | $102.50 | $107.82 | $107.82 | $101.56 | $101.56 | $106.45 | $106.45 | 7,837,638 | $7,837,638.00 |
| 02-27-2026 | $111.22 | $111.22 | $111.34 | $111.34 | $104.00 | $104.00 | $104.60 | $104.60 | 15,135,982 | $15,135,982.00 |
| 02-26-2026 | $118.65 | $118.65 | $118.65 | $118.65 | $111.73 | $111.73 | $114.40 | $114.40 | 6,780,779 | $6,780,779.00 |
| 02-25-2026 | $115.00 | $115.00 | $118.92 | $118.92 | $114.70 | $114.70 | $117.21 | $117.21 | 6,266,614 | $6,266,614.00 |
| 02-24-2026 | $113.00 | $113.00 | $116.70 | $116.70 | $112.15 | $112.15 | $114.13 | $114.13 | 7,220,720 | $7,220,720.00 |
| 02-23-2026 | $118.10 | $118.10 | $118.24 | $118.24 | $111.34 | $111.34 | $113.73 | $113.73 | 9,437,319 | $9,437,319.00 |
| 02-20-2026 | $116.90 | $116.90 | $120.82 | $120.82 | $115.59 | $115.59 | $119.72 | $119.72 | 6,301,981 | $6,301,981.00 |