APLS - Apellis Pharmaceuticals, Inc.
40.94
0 0%
Share volume: 4,067,971
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$40.94
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $40.92 | $40.92 | $40.94 | $40.94 | $40.89 | $40.89 | $40.94 | $40.94 | 4,067,971 | $4,067,971.00 |
| 04-20-2026 | $40.88 | $40.88 | $40.94 | $40.94 | $40.86 | $40.86 | $40.94 | $40.94 | 4,108,076 | $4,108,076.00 |
| 04-17-2026 | $40.86 | $40.86 | $40.95 | $40.95 | $40.85 | $40.85 | $40.90 | $40.90 | 5,216,813 | $5,216,813.00 |
| 04-16-2026 | $40.84 | $40.84 | $40.90 | $40.90 | $40.80 | $40.80 | $40.87 | $40.87 | 6,291,489 | $6,291,489.00 |
| 04-15-2026 | $40.85 | $40.85 | $40.88 | $40.88 | $40.83 | $40.83 | $40.85 | $40.85 | 2,496,823 | $2,496,823.00 |
| 04-14-2026 | $40.85 | $40.85 | $40.88 | $40.88 | $40.78 | $40.78 | $40.85 | $40.85 | 4,524,981 | $4,524,981.00 |
| 04-13-2026 | $40.73 | $40.73 | $40.87 | $40.87 | $40.70 | $40.70 | $40.84 | $40.84 | 5,828,231 | $5,828,231.00 |
| 04-10-2026 | $40.67 | $40.67 | $40.79 | $40.79 | $40.65 | $40.65 | $40.79 | $40.79 | 6,741,973 | $6,741,973.00 |
| 04-09-2026 | $40.74 | $40.74 | $40.76 | $40.76 | $40.64 | $40.64 | $40.65 | $40.65 | 7,061,620 | $7,061,620.00 |
| 04-08-2026 | $40.66 | $40.66 | $40.74 | $40.74 | $40.65 | $40.65 | $40.69 | $40.69 | 4,584,049 | $4,584,049.00 |