APLM - Apollomics Inc.
13.24
-0.250 -1.888%
Share volume: 1,369
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$13.49
-0.25
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.23 | $13.23 | $13.24 | $13.24 | 1,369 | $1,369.00 |
| 04-22-2026 | $13.18 | $13.18 | $13.49 | $13.49 | $12.91 | $12.91 | $13.49 | $13.49 | 3,527 | $3,527.00 |
| 04-21-2026 | $13.68 | $13.68 | $13.78 | $13.78 | $13.00 | $13.00 | $13.12 | $13.12 | 6,189 | $6,189.00 |
| 04-20-2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 640 | $640.00 |
| 04-17-2026 | $14.30 | $14.30 | $14.35 | $14.35 | $13.27 | $13.27 | $13.90 | $13.90 | 8,667 | $8,667.00 |
| 04-15-2026 | $14.51 | $14.51 | $14.51 | $14.51 | $14.26 | $14.26 | $14.27 | $14.27 | 138 | $138.00 |
| 04-14-2026 | $15.04 | $15.04 | $15.52 | $15.52 | $15.04 | $15.04 | $15.20 | $15.20 | 4,664 | $4,664.00 |
| 04-13-2026 | $13.62 | $13.62 | $14.76 | $14.76 | $13.62 | $13.62 | $14.73 | $14.73 | 7,700 | $7,700.00 |
| 04-10-2026 | $15.41 | $15.41 | $15.96 | $15.96 | $13.00 | $13.00 | $13.60 | $13.60 | 99,676 | $99,676.00 |