APLM - Apollomics Inc.
20.06
-0.100 -0.499%
Share volume: 32,791
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$20.16
-0.10
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $20.08 | $20.08 | $20.80 | $20.80 | $19.96 | $19.96 | $20.06 | $20.06 | 32,791 | $32,791.00 |
| 03-05-2026 | $20.00 | $20.00 | $20.16 | $20.16 | $20.00 | $20.00 | $20.16 | $20.16 | 2,837 | $2,837.00 |
| 03-04-2026 | $20.00 | $20.00 | $20.51 | $20.51 | $20.00 | $20.00 | $20.51 | $20.51 | 3,435 | $3,435.00 |
| 03-03-2026 | $20.02 | $20.02 | $20.05 | $20.05 | $19.80 | $19.80 | $19.80 | $19.80 | 10,235 | $10,235.00 |
| 03-02-2026 | $20.00 | $20.00 | $20.80 | $20.80 | $20.00 | $20.00 | $20.17 | $20.17 | 4,470 | $4,470.00 |
| 02-27-2026 | $20.99 | $20.99 | $20.99 | $20.99 | $20.21 | $20.21 | $20.21 | $20.21 | 1,844 | $1,844.00 |
| 02-26-2026 | $21.00 | $21.00 | $21.00 | $21.00 | $20.39 | $20.39 | $20.39 | $20.39 | 2,108 | $2,108.00 |
| 02-25-2026 | $21.00 | $21.00 | $21.29 | $21.29 | $20.09 | $20.09 | $21.00 | $21.00 | 16,561 | $16,561.00 |
| 02-24-2026 | $21.18 | $21.18 | $21.18 | $21.18 | $18.55 | $18.55 | $20.08 | $20.08 | 6,453 | $6,453.00 |
| 02-23-2026 | $20.72 | $20.72 | $21.49 | $21.49 | $20.72 | $20.72 | $21.11 | $21.11 | 25,170 | $25,170.00 |