APLE - Apple Hospitality REIT, Inc.
12.4
-0.030 -0.242%
Share volume: 1,763,529
Last Updated: 03-05-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$12.43
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $12.32 | $12.32 | $12.46 | $12.46 | $12.25 | $12.25 | $12.40 | $12.40 | 1,763,529 | $1,763,529.00 |
| 03-04-2026 | $12.22 | $12.22 | $12.44 | $12.44 | $12.12 | $12.12 | $12.43 | $12.43 | 2,088,346 | $2,088,346.00 |
| 03-03-2026 | $12.10 | $12.10 | $12.27 | $12.27 | $11.93 | $11.93 | $12.18 | $12.18 | 2,256,859 | $2,256,859.00 |
| 03-02-2026 | $12.08 | $12.08 | $12.37 | $12.37 | $12.02 | $12.02 | $12.30 | $12.30 | 2,365,211 | $2,365,211.00 |
| 02-27-2026 | $12.37 | $12.37 | $12.57 | $12.57 | $12.17 | $12.17 | $12.26 | $12.26 | 2,903,624 | $2,903,624.00 |
| 02-26-2026 | $12.35 | $12.27 | $12.68 | $12.60 | $12.34 | $12.26 | $12.57 | $12.49 | 2,629,779 | $2,629,779.00 |
| 02-25-2026 | $12.17 | $12.17 | $12.29 | $12.29 | $12.08 | $12.08 | $12.25 | $12.25 | 1,903,879 | $1,903,879.00 |
| 02-24-2026 | $12.25 | $12.25 | $12.34 | $12.34 | $11.88 | $11.88 | $12.15 | $12.15 | 4,667,086 | $4,667,086.00 |
| 02-23-2026 | $12.39 | $12.39 | $12.42 | $12.42 | $12.02 | $12.02 | $12.21 | $12.21 | 2,908,341 | $2,908,341.00 |
| 02-20-2026 | $12.25 | $12.25 | $12.41 | $12.41 | $12.14 | $12.14 | $12.35 | $12.35 | 1,702,289 | $1,702,289.00 |