APG - APi Group Corporation
44.14
0.880 1.994%
Share volume: 1,915,831
Last Updated: 05-14-2026
Construction/Construction – Special Contractors:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$43.26
0.88
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $43.62 | $43.62 | $44.16 | $44.16 | $43.20 | $43.20 | $44.14 | $44.14 | 1,915,831 | $1,915,831.00 |
| 05-13-2026 | $43.35 | $43.35 | $43.51 | $43.51 | $42.92 | $42.92 | $43.26 | $43.26 | 1,967,299 | $1,967,299.00 |
| 05-12-2026 | $43.83 | $43.83 | $44.19 | $44.19 | $42.69 | $42.69 | $43.16 | $43.16 | 2,247,175 | $2,247,175.00 |
| 05-11-2026 | $44.00 | $44.00 | $44.71 | $44.71 | $43.72 | $43.72 | $44.12 | $44.12 | 2,428,860 | $2,428,860.00 |
| 05-08-2026 | $44.85 | $44.85 | $45.44 | $45.44 | $43.78 | $43.78 | $44.04 | $44.04 | 2,362,206 | $2,362,206.00 |
| 05-07-2026 | $46.32 | $46.32 | $46.42 | $46.42 | $44.59 | $44.59 | $44.63 | $44.63 | 2,562,359 | $2,562,359.00 |
| 05-06-2026 | $46.43 | $46.43 | $46.79 | $46.79 | $45.44 | $45.44 | $46.32 | $46.32 | 3,071,775 | $3,071,775.00 |
| 05-05-2026 | $45.34 | $45.34 | $46.00 | $46.00 | $44.77 | $44.77 | $45.59 | $45.59 | 3,415,769 | $3,415,769.00 |
| 05-04-2026 | $45.81 | $45.81 | $45.81 | $45.81 | $44.16 | $44.16 | $44.67 | $44.67 | 4,911,039 | $4,911,039.00 |
| 05-01-2026 | $45.62 | $45.62 | $46.27 | $46.27 | $44.73 | $44.73 | $45.94 | $45.94 | 4,242,803 | $4,242,803.00 |