APG - APi Group Corp
48.7
-0.700 -1.437%
Share volume: 2,572,413
Last Updated: 04-28-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$49.40
-0.70
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $48.96 | $48.96 | $49.03 | $49.03 | $48.27 | $48.27 | $48.70 | $48.70 | 2,572,413 | $2,572,413.00 |
| 04-27-2026 | $48.63 | $48.63 | $49.63 | $49.63 | $47.98 | $47.98 | $49.40 | $49.40 | 1,942,027 | $1,942,027.00 |
| 04-24-2026 | $49.19 | $49.19 | $49.37 | $49.37 | $48.22 | $48.22 | $48.60 | $48.60 | 2,158,907 | $2,158,907.00 |
| 04-23-2026 | $48.75 | $48.75 | $49.45 | $49.45 | $48.36 | $48.36 | $48.94 | $48.94 | 2,228,521 | $2,228,521.00 |
| 04-22-2026 | $48.91 | $48.91 | $49.18 | $49.18 | $47.80 | $47.80 | $48.51 | $48.51 | 2,845,954 | $2,845,954.00 |
| 04-21-2026 | $48.75 | $48.75 | $49.33 | $49.33 | $48.18 | $48.18 | $48.50 | $48.50 | 3,233,110 | $3,233,110.00 |
| 04-20-2026 | $46.62 | $46.62 | $48.76 | $48.76 | $46.62 | $46.62 | $48.72 | $48.72 | 3,421,588 | $3,421,588.00 |
| 04-17-2026 | $45.10 | $45.10 | $46.89 | $46.89 | $44.80 | $44.80 | $46.75 | $46.75 | 8,413,877 | $8,413,877.00 |
| 04-16-2026 | $44.82 | $44.82 | $45.15 | $45.15 | $44.24 | $44.24 | $44.39 | $44.39 | 2,423,030 | $2,423,030.00 |