APG - APi Group Corp
48.6
-0.340 -0.700%
Share volume: 2,158,907
Last Updated: 04-24-2026
Construction/Construction – Special Contractors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$48.94
-0.34
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $49.19 | $49.19 | $49.37 | $49.37 | $48.22 | $48.22 | $48.60 | $48.60 | 2,158,907 | $1,964,773.00 |
| 04-23-2026 | $48.75 | $48.75 | $49.45 | $49.45 | $48.36 | $48.36 | $48.94 | $48.94 | 2,228,521 | $2,228,521.00 |
| 04-22-2026 | $48.91 | $48.91 | $49.18 | $49.18 | $47.80 | $47.80 | $48.51 | $48.51 | 2,845,954 | $2,845,954.00 |
| 04-21-2026 | $48.75 | $48.75 | $49.33 | $49.33 | $48.18 | $48.18 | $48.50 | $48.50 | 3,233,110 | $3,233,110.00 |
| 04-20-2026 | $46.62 | $46.62 | $48.76 | $48.76 | $46.62 | $46.62 | $48.72 | $48.72 | 3,421,588 | $3,421,588.00 |
| 04-17-2026 | $45.10 | $45.10 | $46.89 | $46.89 | $44.80 | $44.80 | $46.75 | $46.75 | 8,413,877 | $8,413,877.00 |
| 04-16-2026 | $44.82 | $44.82 | $45.15 | $45.15 | $44.24 | $44.24 | $44.39 | $44.39 | 2,423,030 | $2,423,030.00 |
| 04-15-2026 | $45.28 | $45.28 | $45.40 | $45.40 | $44.55 | $44.55 | $44.88 | $44.88 | 2,312,569 | $2,312,569.00 |
| 04-14-2026 | $45.00 | $45.00 | $45.48 | $45.48 | $44.49 | $44.49 | $45.46 | $45.46 | 1,488,571 | $1,488,571.00 |
| 04-13-2026 | $44.27 | $44.27 | $44.90 | $44.90 | $44.21 | $44.21 | $44.82 | $44.82 | 2,599,028 | $2,599,028.00 |